800-352-0573    Fax: 229-263-5031 Wednesday, January 15, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.49 67.50 67.28 67.47 -0.03 67.50 01:03A Chart for @CT5H Options for @CT5H
May 25 68.70 68.70 68.50 68.68 -0.02 68.70 01:05A Chart for @CT5K Options for @CT5K
Jul 25 69.75 69.75 69.53 69.65 -0.07 69.72 01:06A Chart for @CT5N Options for @CT5N
Oct 25 68.78 68.91 Chart for @CT5V Options for @CT5V
Dec 25 69.26 69.26 69.26 69.26 -0.03 69.29 01:03A Chart for @CT5Z Options for @CT5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 548'2 543'0 543'6 -2'4 546'2 01:05A Chart for @W5H Options for @W5H
May 25 558'6 560'0 555'0 555'6 -2'4 558'2 01:05A Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 565'6 566'2 -2'2 568'4 01:05A Chart for @W5N Options for @W5N
Sep 25 582'0 583'2 579'6 580'0 -2'2 582'2 01:06A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 476'4 474'0 476'2 1'6 474'4 01:06A Chart for @C5H Options for @C5H
May 25 483'6 486'0 483'6 486'0 1'2 484'6 01:06A Chart for @C5K Options for @C5K
Jul 25 488'0 490'0 488'0 490'0 1'0 489'0 01:06A Chart for @C5N Options for @C5N
Sep 25 456'4 458'2 456'0 458'0 0'2 457'6 01:06A Chart for @C5U Options for @C5U
Dec 25 455'2 456'4 455'0 456'4 -0'2 456'6 01:06A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'0 1051'0 1044'0 1050'4 3'0 1047'4 01:06A Chart for @S5H Options for @S5H
May 25 1059'4 1064'6 1057'6 1064'2 3'0 1061'2 01:06A Chart for @S5K Options for @S5K
Jul 25 1071'2 1075'6 1068'4 1075'4 3'0 1072'4 01:06A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 74% Dew Pt: 35oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:54
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
1/15
Thu
1/16
Fri
1/17
Sat
1/18
Sun
1/19
Weather
Condition
Partly Cloudy Rain Clear Rain Rain
Weather Partly Cloudy Rain Clear Rain Rain
Temp
L/H (°F)
39/60 41/63 37/65 44/65 48/64
Feels
Like

L/H (°F)
39/60 41/63 37/65 44/65 45/64
Dew Point
(°F)
31 34 35 48 50
Humidity
(%)
47 48 48 84 74
Wind
Speed

(mph)
4 5 2 7 8
Precip
(%)
- 20 - 70 70
Precip
Amt
(in.)
None Rain
0.05
None Rain
1.58
Rain
0.62
Evap
(in./day)
0.08 0.1 0.08 0.05 0.07
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN