800-352-0573 Fax: 229-263-5031
Wednesday, January 15, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
67.49
67.50
67.28
67.47
-0.03
67.50
01:03A
May 25
68.70
68.70
68.50
68.68
-0.02
68.70
01:05A
Jul 25
69.75
69.75
69.53
69.65
-0.07
69.72
01:06A
Oct 25
68.78
68.91
Dec 25
69.26
69.26
69.26
69.26
-0.03
69.29
01:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
546'6
548'2
543'0
543'6
-2'4
546'2
01:05A
May 25
558'6
560'0
555'0
555'6
-2'4
558'2
01:05A
Jul 25
569'4
570'2
565'6
566'2
-2'2
568'4
01:05A
Sep 25
582'0
583'2
579'6
580'0
-2'2
582'2
01:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
474'2
476'4
474'0
476'2
1'6
474'4
01:06A
May 25
483'6
486'0
483'6
486'0
1'2
484'6
01:06A
Jul 25
488'0
490'0
488'0
490'0
1'0
489'0
01:06A
Sep 25
456'4
458'2
456'0
458'0
0'2
457'6
01:06A
Dec 25
455'2
456'4
455'0
456'4
-0'2
456'6
01:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1046'0
1051'0
1044'0
1050'4
3'0
1047'4
01:06A
May 25
1059'4
1064'6
1057'6
1064'2
3'0
1061'2
01:06A
Jul 25
1071'2
1075'6
1068'4
1075'4
3'0
1072'4
01:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
43
o
F
Feels Like:
43
o
F
Humid:
74
%
Dew Pt:
35
o
F
Barom:
30.4
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:31
Sunset:
5:54
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
1/15
Thu
1/16
Fri
1/17
Sat
1/18
Sun
1/19
Weather
Condition
Weather
Partly Cloudy
Rain
Clear
Rain
Rain
Temp
L/H (°F)
39/60
41/63
37/65
44/65
48/64
Feels
Like
L/H (°F)
39/60
41/63
37/65
44/65
45/64
Dew Point
(°F)
31
34
35
48
50
Humidity
(%)
47
48
48
84
74
Wind
Speed
(mph)
4
5
2
7
8
Precip
(%)
-
20
-
70
70
Precip
Amt
(in.)
None
Rain
0.05
None
Rain
1.58
Rain
0.62
Evap
(in./day)
0.08
0.1
0.08
0.05
0.07
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.